Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,669.36 | 40,777.16 | 39,745.63 | +141.74 | +0.35% | ||
5,569.06 | 5,581.84 | 5,433.24 | +8.23 | +0.15% | ||
17,446.34 | 17,483.82 | 16,959.53 | -14.98 | -0.09% | ||
1,964.12 | 1,969.40 | 1,925.35 | -12.40 | -0.63% | ||
24.70 | 28.17 | 24.23 | +0.53 | +2.19% | ||
24,841.68 | 24,843.56 | 24,503.55 | -32.80 | -0.13% | ||
135,067 | 135,171 | 133,955 | -26 | -0.02% | ||
56,259.28 | 56,336.46 | 55,241.51 | +645.85 | +1.16% | ||
3,651.89 | 3,654.28 | 3,650.92 | -3.63 | -0.10% | ||
22,496.98 | 22,607.32 | 22,235.74 | +71.15 | +0.32% |
Holidays - Thursday, May 1, 2025 | ||||||
Germany - Labor Day | ||||||
Switzerland - Labor Day | ||||||
Italy - Labor Day | ||||||
France - Labor Day | ||||||
Spain - Labor Day | ||||||
Singapore - Labor Day | ||||||
Hong Kong - Labor Day | ||||||
South Africa - Labor Day | ||||||
Russia - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
Brazil - Workers Day | ||||||
India - Maharashtra Day | ||||||
Upcoming Key Economic Events | ||||||
Nationwide HPI (MoM) (Apr) Prev.:0.00% | ||||||
Nationwide HPI (YoY) (Apr) Prev.:3.90% | ||||||
Recently Released Key Economic Events | ||||||
BoJ Interest Rate Decision Act:0.50% Cons:0.50% Prev.:0.50% | ||||||
Trade Balance (Mar) Act:6.9B Cons:3.23B Prev.:2.85B |
Aaaaa Aaaaaa | 34.20 | +46.53% | 50.11 | Fair | Fair | Fair | Great | Buy | 8.07 | 5.47 | 126.72B | 0.31 |
Aaaa Aaaaaa A Aa | 210.33 | +27.53% | 268.23 | Fair | Fair | Fair | Good | Buy | 12.85 | 7.47 | 50.28B | 2.66 |
Aaaa Aaa | 88.10 | +27.52% | 112.35 | Fair | Weak | Fair | Fair | Buy | 10.03 | 0.00 | 26.69B | 0.07 |
A Aaaaaa | 85.20 | +27.45% | 108.59 | Great | Great | Good | Excellent | Buy | 12.23 | 8.25 | 213.16B | 3.14 |
Aaaa Aaaa | 25.87 | +26.32% | 32.68 | Good | Fair | Great | Excellent | Buy | 24.68 | 10.62 | 15.82B | 138.74 |
Aaaaaaaaaa | 136.06 | +25.81% | 171.18 | Good | Great | Fair | Great | Buy | 13.89 | 5.53 | 245.25B | 0.50 |
Aaaaaa A A | 25.12 | +25.37% | 31.49 | Fair | Fair | Fair | Great | Buy | 18.71 | 7.02 | 9.24B | 0.13 |
Aaaaaa Aaa | 80.58 | +23.95% | 99.88 | Good | Good | Fair | Great | Buy | 23.43 | 13.08 | 11.83B | 0.09 |
Aa Aaaaaaaaa | 105.63 | +23.53% | 130.48 | Good | Great | Fair | Great | Buy | 13.92 | 7.26 | 468.69B | 0.36 |
Aaaaaaaaa Aaaaa | 89.12 | +22.40% | 109.08 | Good | Great | Fair | Great | Buy | 12.60 | 5.17 | 116.15B | 85.15 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,669.36 | +141.74 | +0.35% | ||
S&P 500derived | 5,569.06 | +8.23 | +0.15% | |
DAXderived | 22,496.98 | +71.15 | +0.32% | |
24,841.68 | -32.80 | -0.13% | ||
Nikkei 225derived | 36,338.00 | +292.62 | +0.81% | |
8,138.00 | +11.80 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,005.00 | +0.58% | ||
Jun 25 | 5,646.75 | +1.07% | ||
Jun 25 | 19,960.00 | +1.53% | ||
S&P 500 VIXderived | May 25 | 23.38 | -2.63% | |
DAXderived | Jun 25 | 22,798.5 | +0.87% | |
Nikkei 225derived | Jun 25 | 36,375.0 | +0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,237.17 | -2.47% | |
Crude Oil WTIderived | Jun 25 | 58.07 | -0.24% | |
Silverderived | May 25 | 32.115 | -1.28% | |
Natural Gasderived | Jun 25 | 3.354 | -0.09% | |
US Soybeansderived | Jul 25 | 1,044.63 | +0.06% | |
US Wheatderived | Jul 25 | 535.10 | +0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
105.63 | -2.73 | -2.52% | ||
119.43 | +0.55 | +0.46% | ||
282.16 | -9.87 | -3.38% | ||
549.00 | -5.44 | -0.98% | ||
158.80 | -1.36 | -0.85% | ||
212.50 | +1.29 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.25 | +0.03% | ||
Jun 25 | 116.56 | -0.05% | ||
UK Giltderived | Jun 25 | 93.75 | +0.42% | |
Euro Bundderived | Jun 25 | 131.78 | +0.30% | |
Euro BTPderived | Jun 25 | 120.29 | +0.19% | |
Japan Govt. Bondderived | Jun 25 | 141.25 | +0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
554.54 | +0.22 | +0.04% | ||
475.47 | -0.06 | -0.01% | ||
89.47 | -0.73 | -0.81% | ||
27.04 | -0.32 | -1.17% | ||
31.06 | -0.02 | -0.06% | ||
54.88 | +0.01 | +0.02% |